24H 最高$5.36
24H 最低$5.03
今日开盘$5.13
24H 成交量$99.17万
流通市值$2.17亿
24H 涨跌额($0.14)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2027 | $1,026.56万 | $77.16亿 | 0.64% |
| 695 |
GEVBGEVB
|
$913.07 | $931.80 | $895.08 | $7,295.69 | — | 2.01% |
| 652 |
KSMKusama
|
$3.83 | $3.88 | $3.78 | $6.81万 | $7,280.51万 | 1.06% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 181 |
SSonic
|
$0.04623 | $0.04671 | $0.04569 | $111.67万 | $1.81亿 | 0.33% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.27 | $151.51 | $146.91 | $1,979.70万 | $1.69亿 | 0.45% |
| 140 |
MUBARAKMubarak
|
$0.0528 | $0.05427 | $0.05151 | $167.32万 | $5,181.11万 | 2.29% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.72万 | $920.08万 | 7.00% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.85 | $186.10 | $179.64 | $35.69万 | $278.12万 | 2.12% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $172.95万 | $45.60亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000429 | $8,250.13万 | $18.51亿 | 14.88% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.26 | $567.69 | $547.91 | $13.10万 | $189.93万 | 2.72% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.30 | $17.61 | $56.78万 | $375.91万 | 6.91% |
| 134 |
WWormhole
|
$0.01273 | $0.01337 | $0.01254 | $184.80万 | $8,801.14万 | 1.19% |
| 200 |
ZKZKsync
|
$0.0119 | $0.01229 | $0.01185 | $94.92万 | $1.35亿 | -2.78% |
| 688 |
TMFBTMFB
|
$29.66 | $29.81 | $29.15 | $1.52万 | — | -0.50% |
| 116 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.102 | $226.99万 | $9.36亿 | -0.49% |
相关站点
共 40 个
Bubblemaps - 币种排行
Injective - BTC行情
LayerZero - 币种排行
MegaETH - 加密货币行情
United Stables - BTC行情
艾达币 - BTC行情
Haedal - 数字货币市值
比特币 - 比特币行情
Plasma - 比特币
比特币 - 加密货币行情
币安币 - 比特币行情
Sui - 比特币行情
StraitsX XUSD - 币种排行
Aptos - BTC行情
Aster - 以太坊ETH价格
莱特币 - 币种排行
波场 - 数字货币市值
Ripple USD - 比特币
First Digital - 加密货币行情
Artificial - 数字货币市值
Brevis - 币种排行
莱特币 - 币种排行
Filecoin - 比特币行情
以太坊 - 以太坊ETH价格
Arbitrum - 比特币
Solana - BTC行情
Plume - 币种排行
Arbitrum - 币种排行
牛来 - 币种排行
Quant - 数字货币市值
USDC - 以太坊ETH价格
Bittensor - 币种排行
PAX Gold - BTC行情
Polkadot - BTC行情
NFP - 以太坊ETH价格
Pepe - BTC行情
Plume - 数字货币市值
大零币 - BTC行情
Midnight - 加密货币行情
Caldera - BTC行情