最新加密货币行情中心_链知局

币种690

上涨483

下跌201

24H 成交额$50.88亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Artificial Superintelligence AFET $0.1824 +4.35% Strategy (bStocks Tokenized StMSTRB $142.95 +1.87% Ether.fiETHFI $0.6595 -0.02% MC $0.4861 +2.14% Synapse $0.17386 -7.62% Raydium $1.7797 -1.39%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
42	ADA艾达币	$0.2067	$0.2086	$0.2027	$967.12万	$77.16亿	1.37%
648	KSMKusama	$3.86	$3.88	$3.77	$6.96万	$7,280.51万	2.39%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
190	SSonic	$0.04611	$0.04671	$0.04568	$103.11万	$1.81亿	0.31%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.55	$151.51	$146.91	$1,933.40万	$1.69亿	0.43%
145	MUBARAKMubarak	$0.05312	$0.05427	$0.0513	$163.03万	$5,181.11万	3.03%
376	RKLBBRocket Lab (bStocks Tokenized	$58.57	$59.22	$53.62	$37.50万	$920.08万	7.15%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
380	QCOMBQualcomm (bStocks Tokenized St	$184.96	$186.10	$179.64	$37.07万	$278.12万	2.50%
137	USDEEthena USDe	$1.0008	$1.00	$1.00	$177.81万	$45.60亿	-0.05%
10	PEPEPepe	$0.00000496	$0.00000505	$0.00000426	$7,770.12万	$18.51亿	15.62%
584	SMHBVanEck Semiconductor ETF (bSto	$565.75	$567.69	$547.80	$13.32万	$189.93万	3.02%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
280	INTWBGraniteShares 2X Long INTC ETF	$19.03	$19.30	$17.54	$57.02万	$375.91万	7.15%
132	WWormhole	$0.01279	$0.01337	$0.01231	$187.14万	$8,801.14万	3.73%
202	ZKZKsync	$0.01194	$0.01229	$0.01189	$92.71万	$1.35亿	-2.37%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.38万	—	-0.84%
119	ALGOAlgorand	$0.1032	$0.105	$0.102	$219.72万	$9.36亿	0.19%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
529	AUDIOAudius	$0.01432	$0.01448	$0.01405	$17.53万	$2,056.93万	1.78%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
502	PYPLBPYPLB	$55.54	$57.27	$53.24	$19.36万	—	1.87%
110	SEISei	$0.05333	$0.05377	$0.05153	$241.32万	$3.54亿	2.62%
486	MANTAManta Network	$0.06399	$0.06523	$0.06081	$21.61万	$3,086.54万	4.53%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
668	BOTBBOTB	$24.26	$24.89	$23.20	$4.90万	—	2.10%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
131	OSMOOsmosis	$0.0539	$0.065	$0.0527	$188.45万	$4,182.40万	-7.39%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
129	PYTHPyth Network	$0.07259	$0.07444	$0.0715	$192.48万	$5.71亿	-0.33%
304	DUSKDUSK	$0.1121	$0.119	$0.1083	$50.33万	$6,807.28万	2.84%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
519	QIBENQI	$0.002139	$0.00215	$0.002028	$18.09万	$1,494.39万	4.14%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.84	$5.87	$5.40	$354.34万	$3,832.60万	7.95%
102	ANIMEAnimecoin	$0.00309	$0.00321	$0.0029	$276.57万	$1,542.78万	-2.22%
200	BOMEBOOK OF MEME	$0.0006404	$0.0006557	$0.0006188	$94.03万	$4,315.93万	2.81%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
432	GNSGNS	$0.398	$0.406	$0.386	$29.09万	—	1.79%
84	BLURBlur	$0.0084	$0.0091	$0.00727	$407.65万	$2,142.73万	14.91%
87	NIGHTMidnight	$0.04066	$0.0427	$0.03927	$400.60万	$6.54亿	3.30%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
199	ENSEthereum Name Service	$5.34	$5.36	$5.03	$95.16万	$2.17亿	4.09%
662	XNO纳米币	$0.338	$0.34	$0.329	$5.37万	$4,466.08万	2.12%
270	BMNRBBitMine Immersion Technologies	$21.88	$22.29	$20.90	$61.58万	$978.65万	4.44%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%