最新加密货币行情中心_链知局

币种695

上涨462

下跌223

24H 成交额$51.64亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Artificial Superintelligence AFET $0.182 +4.24% Strategy (bStocks Tokenized StMSTRB $141.8 +0.81% Ether.fiETHFI $0.6559 -0.71% MC $0.4861 +2.14% Synapse $0.17334 -6.18% Raydium $1.7491 -1.86%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
40	ADA艾达币	$0.2048	$0.2086	$0.2027	$1,026.56万	$77.16亿	0.64%
695	GEVBGEVB	$913.07	$931.80	$895.08	$7,295.69	—	2.01%
652	KSMKusama	$3.83	$3.88	$3.78	$6.81万	$7,280.51万	1.06%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
181	SSonic	$0.04623	$0.04671	$0.04569	$111.67万	$1.81亿	0.33%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.27	$151.51	$146.91	$1,979.70万	$1.69亿	0.45%
140	MUBARAKMubarak	$0.0528	$0.05427	$0.05151	$167.32万	$5,181.11万	2.29%
378	RKLBBRocket Lab (bStocks Tokenized	$58.36	$59.22	$53.62	$37.72万	$920.08万	7.00%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
391	QCOMBQualcomm (bStocks Tokenized St	$184.85	$186.10	$179.64	$35.69万	$278.12万	2.12%
137	USDEEthena USDe	$1.0008	$1.00	$1.00	$172.95万	$45.60亿	-0.03%
10	PEPEPepe	$0.00000494	$0.00000505	$0.00000429	$8,250.13万	$18.51亿	14.88%
589	SMHBVanEck Semiconductor ETF (bSto	$565.26	$567.69	$547.91	$13.10万	$189.93万	2.72%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
289	INTWBGraniteShares 2X Long INTC ETF	$19.03	$19.30	$17.61	$56.78万	$375.91万	6.91%
134	WWormhole	$0.01273	$0.01337	$0.01254	$184.80万	$8,801.14万	1.19%
200	ZKZKsync	$0.0119	$0.01229	$0.01185	$94.92万	$1.35亿	-2.78%
688	TMFBTMFB	$29.66	$29.81	$29.15	$1.52万	—	-0.50%
116	ALGOAlgorand	$0.1025	$0.105	$0.102	$226.99万	$9.36亿	-0.49%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
530	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.41万	$2,056.93万	1.20%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
603	PYPLBPYPLB	$55.54	$56.60	$53.24	$11.73万	—	0.20%
110	SEISei	$0.05285	$0.05377	$0.05164	$251.20万	$3.54亿	1.95%
478	MANTAManta Network	$0.06375	$0.06523	$0.06156	$23.27万	$3,086.54万	3.54%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
669	BOTBBOTB	$24.16	$24.89	$23.20	$4.94万	—	1.30%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
130	OSMOOsmosis	$0.0551	$0.065	$0.0527	$192.04万	$4,182.40万	-6.61%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
127	PYTHPyth Network	$0.07157	$0.07444	$0.07115	$201.58万	$5.71亿	-1.13%
305	DUSKDUSK	$0.112	$0.119	$0.1083	$51.46万	$6,807.28万	2.38%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
514	QIBENQI	$0.002109	$0.00215	$0.002028	$18.56万	$1,494.39万	1.79%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.81	$5.90	$5.45	$361.81万	$3,832.60万	6.41%
109	ANIMEAnimecoin	$0.00306	$0.00321	$0.0029	$257.85万	$1,542.78万	3.73%
199	BOMEBOOK OF MEME	$0.0006352	$0.0006557	$0.00062	$97.65万	$4,315.93万	1.99%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.397	$0.406	$0.386	$29.15万	—	1.54%
81	BLURBlur	$0.00849	$0.0091	$0.00728	$450.87万	$2,142.73万	15.35%
87	NIGHTMidnight	$0.04061	$0.0427	$0.03927	$402.43万	$6.54亿	1.02%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
196	ENSEthereum Name Service	$5.27	$5.36	$5.03	$99.17万	$2.17亿	2.73%
663	XNO纳米币	$0.341	$0.341	$0.329	$5.71万	$4,466.08万	3.65%
268	BMNRBBitMine Immersion Technologies	$21.72	$22.29	$20.90	$63.94万	$978.65万	3.04%